Market Cap zł10.10T 2.11%
Volume 24h zł442.01B -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Stylike STL

Stylike (STL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-29 2023 zł0.058965 zł0.058965 zł0.058965 zł0.058965 - -
Jan-28 2023 zł0.058965 zł0.058965 zł0.058965 zł0.058965 - -
Jan-27 2023 zł0.058965 zł0.058965 zł0.058965 zł0.058965 - -
Jan-26 2023 zł0.058965 zł0.058965 zł0.058965 zł0.058965 - -
Jan-25 2023 zł0.058965 zł0.058965 zł0.058965 zł0.058965 - -
Jan-24 2023 zł0.058965 zł0.058965 zł0.058965 zł0.058965 - -
Jan-23 2023 zł0.058965 zł0.058965 zł0.059097 zł0.059097 - -
Jan-22 2023 zł0.059063 zł0.058738 zł0.059101 zł0.058929 - -
Jan-21 2023 zł0.05885 zł0.058782 zł0.060497 zł0.060497 zł0 -
Jan-20 2023 zł0.060497 zł0.060395 zł0.060685 zł0.06058 - -
Jan-19 2023 zł0.060563 zł0.060401 zł0.068955 zł0.068718 zł7 -
Jan-18 2023 zł0.06879 zł0.05601 zł0.083321 zł0.057442 zł253 -
Jan-17 2023 zł0.057542 zł0.055644 zł0.069557 zł0.059771 zł244 -
Jan-16 2023 zł0.059771 zł0.045063 zł0.074485 zł0.065151 zł160 -
Jan-15 2023 zł0.065153 zł0.050127 zł0.080392 zł0.066505 zł220 -

Historical and market price analysis of Stylike (STL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 51 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.