Market Cap CN¥18.42T 1.95%
Volume 24h CN¥710.01B -52.49%
BTC % 49.43% -2.67%
ETH % 14.77% -2.7%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Stylike STL

Stylike (STL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-29 2023 CN¥0.106148 CN¥0.106148 CN¥0.106148 CN¥0.106148 - -
Jan-28 2023 CN¥0.106148 CN¥0.106148 CN¥0.106148 CN¥0.106148 - -
Jan-27 2023 CN¥0.106148 CN¥0.106148 CN¥0.106148 CN¥0.106148 - -
Jan-26 2023 CN¥0.106148 CN¥0.106148 CN¥0.106148 CN¥0.106148 - -
Jan-25 2023 CN¥0.106148 CN¥0.106148 CN¥0.106148 CN¥0.106148 - -
Jan-24 2023 CN¥0.106148 CN¥0.106148 CN¥0.106148 CN¥0.106148 - -
Jan-23 2023 CN¥0.106148 CN¥0.106148 CN¥0.106387 CN¥0.106387 - -
Jan-22 2023 CN¥0.106324 CN¥0.10574 CN¥0.106393 CN¥0.106083 - -
Jan-21 2023 CN¥0.105941 CN¥0.10582 CN¥0.108907 CN¥0.108907 CN¥0 -
Jan-20 2023 CN¥0.108907 CN¥0.108723 CN¥0.109245 CN¥0.109057 - -
Jan-19 2023 CN¥0.109025 CN¥0.108734 CN¥0.124133 CN¥0.123706 CN¥13 -
Jan-18 2023 CN¥0.123835 CN¥0.10083 CN¥0.149995 CN¥0.103408 CN¥456 -
Jan-17 2023 CN¥0.103588 CN¥0.100171 CN¥0.125217 CN¥0.1076 CN¥439 -
Jan-16 2023 CN¥0.1076 CN¥0.081122 CN¥0.134088 CN¥0.117284 CN¥288 -
Jan-15 2023 CN¥0.117289 CN¥0.090238 CN¥0.144721 CN¥0.119722 CN¥395 -

Historical and market price analysis of Stylike (STL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 51 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.