Market Cap CA$3.51T 3.33%
Volume 24h CA$138.78B -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Stylike STL

Stylike (STL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-29 2023 CA$0.020052 CA$0.020052 CA$0.020052 CA$0.020052 - -
Jan-28 2023 CA$0.020052 CA$0.020052 CA$0.020052 CA$0.020052 - -
Jan-27 2023 CA$0.020052 CA$0.020052 CA$0.020052 CA$0.020052 - -
Jan-26 2023 CA$0.020052 CA$0.020052 CA$0.020052 CA$0.020052 - -
Jan-25 2023 CA$0.020052 CA$0.020052 CA$0.020052 CA$0.020052 - -
Jan-24 2023 CA$0.020052 CA$0.020052 CA$0.020052 CA$0.020052 - -
Jan-23 2023 CA$0.020052 CA$0.020052 CA$0.020097 CA$0.020097 - -
Jan-22 2023 CA$0.020085 CA$0.019974 CA$0.020098 CA$0.020039 - -
Jan-21 2023 CA$0.020013 CA$0.01999 CA$0.020573 CA$0.020573 CA$0 -
Jan-20 2023 CA$0.020573 CA$0.020538 CA$0.020637 CA$0.020601 - -
Jan-19 2023 CA$0.020595 CA$0.02054 CA$0.023449 CA$0.023368 CA$2 -
Jan-18 2023 CA$0.023393 CA$0.019047 CA$0.028334 CA$0.019534 CA$86 -
Jan-17 2023 CA$0.019568 CA$0.018922 CA$0.023654 CA$0.020326 CA$83 -
Jan-16 2023 CA$0.020326 CA$0.015324 CA$0.02533 CA$0.022155 CA$54 -
Jan-15 2023 CA$0.022156 CA$0.017046 CA$0.027338 CA$0.022616 CA$75 -

Historical and market price analysis of Stylike (STL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 51 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.