Market Cap CHF2.30T 3.55%
Volume 24h CHF99.95B -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Stylike STL

Stylike (STL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-29 2023 CHF0.013273 CHF0.013273 CHF0.013273 CHF0.013273 - -
Jan-28 2023 CHF0.013273 CHF0.013273 CHF0.013273 CHF0.013273 - -
Jan-27 2023 CHF0.013273 CHF0.013273 CHF0.013273 CHF0.013273 - -
Jan-26 2023 CHF0.013273 CHF0.013273 CHF0.013273 CHF0.013273 - -
Jan-25 2023 CHF0.013273 CHF0.013273 CHF0.013273 CHF0.013273 - -
Jan-24 2023 CHF0.013273 CHF0.013273 CHF0.013273 CHF0.013273 - -
Jan-23 2023 CHF0.013273 CHF0.013273 CHF0.013303 CHF0.013303 - -
Jan-22 2023 CHF0.013295 CHF0.013222 CHF0.013304 CHF0.013265 - -
Jan-21 2023 CHF0.013247 CHF0.013232 CHF0.013618 CHF0.013618 CHF0 -
Jan-20 2023 CHF0.013618 CHF0.013595 CHF0.013661 CHF0.013637 - -
Jan-19 2023 CHF0.013633 CHF0.013597 CHF0.015522 CHF0.015469 CHF2 -
Jan-18 2023 CHF0.015485 CHF0.012608 CHF0.018756 CHF0.012931 CHF57 -
Jan-17 2023 CHF0.012953 CHF0.012526 CHF0.015658 CHF0.013455 CHF55 -
Jan-16 2023 CHF0.013455 CHF0.010144 CHF0.016767 CHF0.014666 CHF36 -
Jan-15 2023 CHF0.014666 CHF0.011284 CHF0.018097 CHF0.014971 CHF49 -

Historical and market price analysis of Stylike (STL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 51 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.