Market Cap MX$43.36T 3.08%
Volume 24h MX$1.73T -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Stylike STL

Stylike (STL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-29 2023 MX$0.248935 MX$0.248935 MX$0.248935 MX$0.248935 - -
Jan-28 2023 MX$0.248935 MX$0.248935 MX$0.248935 MX$0.248935 - -
Jan-27 2023 MX$0.248935 MX$0.248935 MX$0.248935 MX$0.248935 - -
Jan-26 2023 MX$0.248935 MX$0.248935 MX$0.248935 MX$0.248935 - -
Jan-25 2023 MX$0.248935 MX$0.248935 MX$0.248935 MX$0.248935 - -
Jan-24 2023 MX$0.248935 MX$0.248935 MX$0.248935 MX$0.248935 - -
Jan-23 2023 MX$0.248935 MX$0.248935 MX$0.249494 MX$0.249494 - -
Jan-22 2023 MX$0.249349 MX$0.247977 MX$0.249509 MX$0.248782 - -
Jan-21 2023 MX$0.24845 MX$0.248165 MX$0.255405 MX$0.255405 MX$0 -
Jan-20 2023 MX$0.255405 MX$0.254974 MX$0.256197 MX$0.255756 - -
Jan-19 2023 MX$0.255682 MX$0.255 MX$0.291113 MX$0.29011 MX$30 -
Jan-18 2023 MX$0.290414 MX$0.236463 MX$0.351762 MX$0.242509 MX$1,069 -
Jan-17 2023 MX$0.242931 MX$0.234917 MX$0.293654 MX$0.25234 MX$1,030 -
Jan-16 2023 MX$0.25234 MX$0.190246 MX$0.314459 MX$0.275051 MX$676 -
Jan-15 2023 MX$0.275061 MX$0.211624 MX$0.339395 MX$0.280767 MX$927 -

Historical and market price analysis of Stylike (STL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 51 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.