Market Cap Tk278.10T 3.4%
Volume 24h Tk12.07T -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Stylike STL

Stylike (STL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-29 2023 Tk1.6052 Tk1.6052 Tk1.6052 Tk1.6052 - -
Jan-28 2023 Tk1.6052 Tk1.6052 Tk1.6052 Tk1.6052 - -
Jan-27 2023 Tk1.6052 Tk1.6052 Tk1.6052 Tk1.6052 - -
Jan-26 2023 Tk1.6052 Tk1.6052 Tk1.6052 Tk1.6052 - -
Jan-25 2023 Tk1.6052 Tk1.6052 Tk1.6052 Tk1.6052 - -
Jan-24 2023 Tk1.6052 Tk1.6052 Tk1.6052 Tk1.6052 - -
Jan-23 2023 Tk1.6052 Tk1.6052 Tk1.6088 Tk1.6088 - -
Jan-22 2023 Tk1.6078 Tk1.5990 Tk1.6089 Tk1.6042 - -
Jan-21 2023 Tk1.6021 Tk1.6002 Tk1.6469 Tk1.6469 Tk1 -
Jan-20 2023 Tk1.6469 Tk1.6441 Tk1.6520 Tk1.6492 - -
Jan-19 2023 Tk1.6487 Tk1.6443 Tk1.8772 Tk1.8707 Tk193 -
Jan-18 2023 Tk1.8727 Tk1.5248 Tk2.2683 Tk1.5637 Tk6,896 -
Jan-17 2023 Tk1.5665 Tk1.5148 Tk1.8935 Tk1.6271 Tk6,639 -
Jan-16 2023 Tk1.6271 Tk1.2267 Tk2.0277 Tk1.7736 Tk4,359 -
Jan-15 2023 Tk1.7737 Tk1.3646 Tk2.1885 Tk1.8104 Tk5,978 -

Historical and market price analysis of Stylike (STL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 51 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.