Cap Mercado NZ$3.89T
2.44%
Volumen 24h NZ$235.70B
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-29 2023 | NZ$0.024524 | NZ$0.024524 | NZ$0.024524 | NZ$0.024524 | - | - |
Jan-28 2023 | NZ$0.024524 | NZ$0.024524 | NZ$0.024524 | NZ$0.024524 | - | - |
Jan-27 2023 | NZ$0.024524 | NZ$0.024524 | NZ$0.024524 | NZ$0.024524 | - | - |
Jan-26 2023 | NZ$0.024524 | NZ$0.024524 | NZ$0.024524 | NZ$0.024524 | - | - |
Jan-25 2023 | NZ$0.024524 | NZ$0.024524 | NZ$0.024524 | NZ$0.024524 | - | - |
Jan-24 2023 | NZ$0.024524 | NZ$0.024524 | NZ$0.024524 | NZ$0.024524 | - | - |
Jan-23 2023 | NZ$0.024524 | NZ$0.024524 | NZ$0.024579 | NZ$0.024579 | - | - |
Jan-22 2023 | NZ$0.024565 | NZ$0.02443 | NZ$0.02458 | NZ$0.024509 | - | - |
Jan-21 2023 | NZ$0.024476 | NZ$0.024448 | NZ$0.025161 | NZ$0.025161 | NZ$0 | - |
Jan-20 2023 | NZ$0.025161 | NZ$0.025119 | NZ$0.025239 | NZ$0.025196 | - | - |
Jan-19 2023 | NZ$0.025189 | NZ$0.025121 | NZ$0.028679 | NZ$0.02858 | NZ$3 | - |
Jan-18 2023 | NZ$0.02861 | NZ$0.023295 | NZ$0.034654 | NZ$0.023891 | NZ$105 | - |
Jan-17 2023 | NZ$0.023932 | NZ$0.023143 | NZ$0.02893 | NZ$0.024859 | NZ$101 | - |
Jan-16 2023 | NZ$0.024859 | NZ$0.018742 | NZ$0.030979 | NZ$0.027097 | NZ$67 | - |
Jan-15 2023 | NZ$0.027098 | NZ$0.020848 | NZ$0.033436 | NZ$0.02766 | NZ$91 | - |
Análisis de precios históricos y de mercado de Stylike (STL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 51 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67207 NZD.