Cap Mercado €2.18T
2.66%
Volumen 24h €132.56B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-29 2023 | €0.013661 | €0.013661 | €0.013661 | €0.013661 | - | - |
Jan-28 2023 | €0.013661 | €0.013661 | €0.013661 | €0.013661 | - | - |
Jan-27 2023 | €0.013661 | €0.013661 | €0.013661 | €0.013661 | - | - |
Jan-26 2023 | €0.013661 | €0.013661 | €0.013661 | €0.013661 | - | - |
Jan-25 2023 | €0.013661 | €0.013661 | €0.013661 | €0.013661 | - | - |
Jan-24 2023 | €0.013661 | €0.013661 | €0.013661 | €0.013661 | - | - |
Jan-23 2023 | €0.013661 | €0.013661 | €0.013692 | €0.013692 | - | - |
Jan-22 2023 | €0.013684 | €0.013609 | €0.013693 | €0.013653 | - | - |
Jan-21 2023 | €0.013635 | €0.013619 | €0.014016 | €0.014016 | €0 | - |
Jan-20 2023 | €0.014016 | €0.013993 | €0.01406 | €0.014036 | - | - |
Jan-19 2023 | €0.014032 | €0.013994 | €0.015976 | €0.015921 | €2 | - |
Jan-18 2023 | €0.015938 | €0.012977 | €0.019305 | €0.013309 | €59 | - |
Jan-17 2023 | €0.013332 | €0.012892 | €0.016116 | €0.013848 | €57 | - |
Jan-16 2023 | €0.013848 | €0.01044 | €0.017257 | €0.015095 | €37 | - |
Jan-15 2023 | €0.015095 | €0.011614 | €0.018626 | €0.015408 | €51 | - |
Análisis de precios históricos y de mercado de Stylike (STL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 51 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93146 EUR.