Cap Mercado £1.88T
4.05%
Volumen 24h £114.24B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-29 2023 | £0.011684 | £0.011684 | £0.011684 | £0.011684 | - | - |
Jan-28 2023 | £0.011684 | £0.011684 | £0.011684 | £0.011684 | - | - |
Jan-27 2023 | £0.011684 | £0.011684 | £0.011684 | £0.011684 | - | - |
Jan-26 2023 | £0.011684 | £0.011684 | £0.011684 | £0.011684 | - | - |
Jan-25 2023 | £0.011684 | £0.011684 | £0.011684 | £0.011684 | - | - |
Jan-24 2023 | £0.011684 | £0.011684 | £0.011684 | £0.011684 | - | - |
Jan-23 2023 | £0.011684 | £0.011684 | £0.01171 | £0.01171 | - | - |
Jan-22 2023 | £0.011703 | £0.011639 | £0.011711 | £0.011677 | - | - |
Jan-21 2023 | £0.011661 | £0.011648 | £0.011988 | £0.011988 | £0 | - |
Jan-20 2023 | £0.011988 | £0.011968 | £0.012025 | £0.012004 | - | - |
Jan-19 2023 | £0.012001 | £0.011969 | £0.013664 | £0.013617 | £1 | - |
Jan-18 2023 | £0.013631 | £0.011099 | £0.016511 | £0.011382 | £50 | - |
Jan-17 2023 | £0.011402 | £0.011026 | £0.013783 | £0.011844 | £48 | - |
Jan-16 2023 | £0.011844 | £0.00892978 | £0.01476 | £0.01291 | £32 | - |
Jan-15 2023 | £0.01291 | £0.00993323 | £0.01593 | £0.013178 | £44 | - |
Análisis de precios históricos y de mercado de Stylike (STL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 51 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79665 GBP.