Cap Mercado ₽218.42T
3.47%
Volumen 24h ₽13.30T
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jan-29 2023 | ₽1.3658 | ₽1.3658 | ₽1.3658 | ₽1.3658 | - | - |
Jan-28 2023 | ₽1.3658 | ₽1.3658 | ₽1.3658 | ₽1.3658 | - | - |
Jan-27 2023 | ₽1.3658 | ₽1.3658 | ₽1.3658 | ₽1.3658 | - | - |
Jan-26 2023 | ₽1.3658 | ₽1.3658 | ₽1.3658 | ₽1.3658 | - | - |
Jan-25 2023 | ₽1.3658 | ₽1.3658 | ₽1.3658 | ₽1.3658 | - | - |
Jan-24 2023 | ₽1.3658 | ₽1.3658 | ₽1.3658 | ₽1.3658 | - | - |
Jan-23 2023 | ₽1.3658 | ₽1.3658 | ₽1.3689 | ₽1.3689 | - | - |
Jan-22 2023 | ₽1.3681 | ₽1.3606 | ₽1.3690 | ₽1.3650 | - | - |
Jan-21 2023 | ₽1.3632 | ₽1.3616 | ₽1.4013 | ₽1.4013 | ₽1 | - |
Jan-20 2023 | ₽1.4013 | ₽1.3990 | ₽1.4057 | ₽1.4032 | - | - |
Jan-19 2023 | ₽1.4028 | ₽1.3991 | ₽1.5972 | ₽1.5917 | ₽164 | - |
Jan-18 2023 | ₽1.5934 | ₽1.2974 | ₽1.9300 | ₽1.3306 | ₽5,868 | - |
Jan-17 2023 | ₽1.3329 | ₽1.2889 | ₽1.6112 | ₽1.3845 | ₽5,649 | - |
Jan-16 2023 | ₽1.3845 | ₽1.0438 | ₽1.7253 | ₽1.5091 | ₽3,709 | - |
Jan-15 2023 | ₽1.5092 | ₽1.1611 | ₽1.8622 | ₽1.5405 | ₽5,086 | - |
Análisis de precios históricos y de mercado de Stylike (STL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 51 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.125 RUB.