時価総額 €2.53T
7.47%
ボリューム24h €305.85B
64.05%
BTC % 50.16%
-3.28%
ETH % 16.62%
12.39%
硬貨
27.227
+26
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jan-29 2023 | €0.013512 | €0.013512 | €0.013512 | €0.013512 | - | - |
Jan-28 2023 | €0.013512 | €0.013512 | €0.013512 | €0.013512 | - | - |
Jan-27 2023 | €0.013512 | €0.013512 | €0.013512 | €0.013512 | - | - |
Jan-26 2023 | €0.013512 | €0.013512 | €0.013512 | €0.013512 | - | - |
Jan-25 2023 | €0.013512 | €0.013512 | €0.013512 | €0.013512 | - | - |
Jan-24 2023 | €0.013512 | €0.013512 | €0.013512 | €0.013512 | - | - |
Jan-23 2023 | €0.013512 | €0.013512 | €0.013542 | €0.013542 | - | - |
Jan-22 2023 | €0.013535 | €0.01346 | €0.013543 | €0.013504 | - | - |
Jan-21 2023 | €0.013486 | €0.01347 | €0.013863 | €0.013863 | €0 | - |
Jan-20 2023 | €0.013863 | €0.01384 | €0.013906 | €0.013882 | - | - |
Jan-19 2023 | €0.013878 | €0.013841 | €0.015802 | €0.015747 | €2 | - |
Jan-18 2023 | €0.015764 | €0.012835 | €0.019094 | €0.013163 | €58 | - |
Jan-17 2023 | €0.013186 | €0.012751 | €0.01594 | €0.013697 | €56 | - |
Jan-16 2023 | €0.013697 | €0.010326 | €0.017069 | €0.01493 | €37 | - |
Jan-15 2023 | €0.01493 | €0.011487 | €0.018422 | €0.01524 | €50 | - |
Stylike(STL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、51日間分析、31-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92129 EUR.