Market Cap NZ$4.13T 5.95%
Volume 24h NZ$246.26B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Strike UNI SUNI

Strike UNI (SUNI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.831763 NZ$0.803563 NZ$0.83909 NZ$0.812456 - -
Oct-10 2021 NZ$0.813493 NZ$0.808845 NZ$0.870517 NZ$0.84193 - -
Oct-09 2021 NZ$0.841585 NZ$0.823806 NZ$0.859136 NZ$0.829728 - -
Oct-08 2021 NZ$0.82969 NZ$0.826486 NZ$0.873207 NZ$0.855431 - -
Oct-07 2021 NZ$0.857408 NZ$0.821388 NZ$0.880347 NZ$0.84714 - -
Oct-06 2021 NZ$0.848098 NZ$0.799814 NZ$0.869436 NZ$0.859773 - -
Oct-05 2021 NZ$0.859381 NZ$0.825067 NZ$0.866002 NZ$0.847662 - -
Oct-04 2021 NZ$0.847307 NZ$0.814788 NZ$0.871642 NZ$0.871141 - -
Oct-03 2021 NZ$0.870243 NZ$0.861962 NZ$0.891366 NZ$0.876985 - -
Oct-02 2021 NZ$0.878156 NZ$0.850846 NZ$0.911644 NZ$0.858811 - -
Oct-01 2021 NZ$0.859485 NZ$0.78777 NZ$0.863918 NZ$0.788159 - -
Sep-30 2021 NZ$0.788443 NZ$0.758684 NZ$0.801777 NZ$0.772167 - -
Sep-29 2021 NZ$0.771179 NZ$0.749226 NZ$0.812751 NZ$0.772478 - -
Sep-28 2021 NZ$0.770261 NZ$0.746266 NZ$0.836449 NZ$0.751917 - -
Sep-27 2021 NZ$0.750892 NZ$0.746887 NZ$0.87027 NZ$0.80498 - -

Historical and market price analysis of Strike UNI (SUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 74 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.