Market Cap HK$19.18T 4.89%
Volume 24h HK$1.14T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Strike UNI SUNI

Strike UNI (SUNI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$3.9056 HK$3.7731 HK$3.9400 HK$3.8149 - -
Oct-10 2021 HK$3.8198 HK$3.7979 HK$4.0875 HK$3.9533 - -
Oct-09 2021 HK$3.9517 HK$3.8682 HK$4.0341 HK$3.8960 - -
Oct-08 2021 HK$3.8958 HK$3.8808 HK$4.1002 HK$4.0167 - -
Oct-07 2021 HK$4.0260 HK$3.8568 HK$4.1337 HK$3.9778 - -
Oct-06 2021 HK$3.9823 HK$3.7555 HK$4.0825 HK$4.0371 - -
Oct-05 2021 HK$4.0352 HK$3.8741 HK$4.0663 HK$3.9802 - -
Oct-04 2021 HK$3.9785 HK$3.8258 HK$4.0928 HK$4.0905 - -
Oct-03 2021 HK$4.0862 HK$4.0474 HK$4.1854 HK$4.1179 - -
Oct-02 2021 HK$4.1234 HK$3.9952 HK$4.2806 HK$4.0326 - -
Oct-01 2021 HK$4.0357 HK$3.6990 HK$4.0565 HK$3.7008 - -
Sep-30 2021 HK$3.7021 HK$3.5624 HK$3.7648 HK$3.6257 - -
Sep-29 2021 HK$3.6211 HK$3.5180 HK$3.8163 HK$3.6272 - -
Sep-28 2021 HK$3.6168 HK$3.5041 HK$3.9276 HK$3.5306 - -
Sep-27 2021 HK$3.5258 HK$3.5070 HK$4.0864 HK$3.7798 - -

Historical and market price analysis of Strike UNI (SUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 74 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.