Market Cap AU$3.72T 4.34%
Volume 24h AU$224.11B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Strike UNI SUNI

Strike UNI (SUNI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.756899 AU$0.731236 AU$0.763566 AU$0.739329 - -
Oct-10 2021 AU$0.740273 AU$0.736043 AU$0.792165 AU$0.766151 - -
Oct-09 2021 AU$0.765836 AU$0.749658 AU$0.781808 AU$0.755046 - -
Oct-08 2021 AU$0.755012 AU$0.752097 AU$0.794612 AU$0.778437 - -
Oct-07 2021 AU$0.780235 AU$0.747457 AU$0.80111 AU$0.770892 - -
Oct-06 2021 AU$0.771763 AU$0.727825 AU$0.791181 AU$0.782388 - -
Oct-05 2021 AU$0.782031 AU$0.750805 AU$0.788055 AU$0.771366 - -
Oct-04 2021 AU$0.771044 AU$0.741451 AU$0.793188 AU$0.792732 - -
Oct-03 2021 AU$0.791915 AU$0.784379 AU$0.811137 AU$0.79805 - -
Oct-02 2021 AU$0.799116 AU$0.774264 AU$0.829589 AU$0.781512 - -
Oct-01 2021 AU$0.782126 AU$0.716865 AU$0.78616 AU$0.717219 - -
Sep-30 2021 AU$0.717478 AU$0.690397 AU$0.729612 AU$0.702666 - -
Sep-29 2021 AU$0.701767 AU$0.68179 AU$0.739597 AU$0.70295 - -
Sep-28 2021 AU$0.700932 AU$0.679097 AU$0.761163 AU$0.684239 - -
Sep-27 2021 AU$0.683306 AU$0.679662 AU$0.79194 AU$0.732526 - -

Historical and market price analysis of Strike UNI (SUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 74 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.