Market Cap CHF2.22T 4.09%
Volume 24h CHF133.94B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Strike UNI SUNI

Strike UNI (SUNI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.452391 CHF0.437053 CHF0.456376 CHF0.44189 - -
Oct-10 2021 CHF0.442454 CHF0.439926 CHF0.473469 CHF0.457921 - -
Oct-09 2021 CHF0.457733 CHF0.448064 CHF0.467279 CHF0.451284 - -
Oct-08 2021 CHF0.451264 CHF0.449521 CHF0.474932 CHF0.465264 - -
Oct-07 2021 CHF0.466339 CHF0.446748 CHF0.478816 CHF0.460755 - -
Oct-06 2021 CHF0.461276 CHF0.435014 CHF0.472881 CHF0.467626 - -
Oct-05 2021 CHF0.467412 CHF0.448749 CHF0.471013 CHF0.461039 - -
Oct-04 2021 CHF0.460846 CHF0.443159 CHF0.474081 CHF0.473809 - -
Oct-03 2021 CHF0.47332 CHF0.468816 CHF0.484809 CHF0.476987 - -
Oct-02 2021 CHF0.477624 CHF0.46277 CHF0.495838 CHF0.467103 - -
Oct-01 2021 CHF0.467469 CHF0.428464 CHF0.46988 CHF0.428675 - -
Sep-30 2021 CHF0.42883 CHF0.412644 CHF0.436082 CHF0.419977 - -
Sep-29 2021 CHF0.41944 CHF0.4075 CHF0.44205 CHF0.420147 - -
Sep-28 2021 CHF0.41894 CHF0.40589 CHF0.45494 CHF0.408963 - -
Sep-27 2021 CHF0.408406 CHF0.406228 CHF0.473335 CHF0.437824 - -

Historical and market price analysis of Strike UNI (SUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 74 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.