Market Cap CA$3.39T 2.86%
Volume 24h CA$168.76B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Strike UNI SUNI

Strike UNI (SUNI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.683479 CA$0.660306 CA$0.6895 CA$0.667614 - -
Oct-10 2021 CA$0.668466 CA$0.664647 CA$0.715324 CA$0.691833 - -
Oct-09 2021 CA$0.691549 CA$0.676941 CA$0.705972 CA$0.681806 - -
Oct-08 2021 CA$0.681775 CA$0.679143 CA$0.717534 CA$0.702928 - -
Oct-07 2021 CA$0.704552 CA$0.674954 CA$0.723402 CA$0.696115 - -
Oct-06 2021 CA$0.696902 CA$0.657225 CA$0.714436 CA$0.706495 - -
Oct-05 2021 CA$0.706173 CA$0.677976 CA$0.711613 CA$0.696543 - -
Oct-04 2021 CA$0.696252 CA$0.66953 CA$0.716249 CA$0.715837 - -
Oct-03 2021 CA$0.715099 CA$0.708294 CA$0.732456 CA$0.720638 - -
Oct-02 2021 CA$0.721601 CA$0.69916 CA$0.749118 CA$0.705705 - -
Oct-01 2021 CA$0.706259 CA$0.647329 CA$0.709901 CA$0.647648 - -
Sep-30 2021 CA$0.647882 CA$0.623428 CA$0.658839 CA$0.634507 - -
Sep-29 2021 CA$0.633695 CA$0.615656 CA$0.667856 CA$0.634763 - -
Sep-28 2021 CA$0.632941 CA$0.613224 CA$0.687329 CA$0.617868 - -
Sep-27 2021 CA$0.617025 CA$0.613735 CA$0.715121 CA$0.661471 - -

Historical and market price analysis of Strike UNI (SUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 74 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.