Market Cap MX$42.14T 6.44%
Volume 24h MX$2.36T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Strike UNI SUNI

Strike UNI (SUNI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$8.483 MX$8.196 MX$8.558 MX$8.286 - -
Oct-10 2021 MX$8.297 MX$8.250 MX$8.879 MX$8.587 - -
Oct-09 2021 MX$8.583 MX$8.402 MX$8.763 MX$8.463 - -
Oct-08 2021 MX$8.462 MX$8.429 MX$8.906 MX$8.725 - -
Oct-07 2021 MX$8.745 MX$8.377 MX$8.979 MX$8.640 - -
Oct-06 2021 MX$8.650 MX$8.157 MX$8.868 MX$8.769 - -
Oct-05 2021 MX$8.765 MX$8.415 MX$8.833 MX$8.645 - -
Oct-04 2021 MX$8.642 MX$8.310 MX$8.890 MX$8.885 - -
Oct-03 2021 MX$8.876 MX$8.791 MX$9.091 MX$8.945 - -
Oct-02 2021 MX$8.957 MX$8.678 MX$9.298 MX$8.759 - -
Oct-01 2021 MX$8.766 MX$8.035 MX$8.811 MX$8.039 - -
Sep-30 2021 MX$8.041 MX$7.738 MX$8.177 MX$7.875 - -
Sep-29 2021 MX$7.865 MX$7.641 MX$8.289 MX$7.879 - -
Sep-28 2021 MX$7.856 MX$7.611 MX$8.531 MX$7.669 - -
Sep-27 2021 MX$7.658 MX$7.618 MX$8.876 MX$8.210 - -

Historical and market price analysis of Strike UNI (SUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 74 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.