Market Cap RM11.72T 2.61%
Volume 24h RM578.53B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 10 Seconds ago
Strike UNI SUNI

Strike UNI (SUNI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM2.3696 RM2.2893 RM2.3905 RM2.3146 - -
Oct-10 2021 RM2.3176 RM2.3043 RM2.4800 RM2.3986 - -
Oct-09 2021 RM2.3976 RM2.3470 RM2.4476 RM2.3638 - -
Oct-08 2021 RM2.3637 RM2.3546 RM2.4877 RM2.4370 - -
Oct-07 2021 RM2.4427 RM2.3401 RM2.5080 RM2.4134 - -
Oct-06 2021 RM2.4162 RM2.2786 RM2.4769 RM2.4494 - -
Oct-05 2021 RM2.4483 RM2.3505 RM2.4672 RM2.4149 - -
Oct-04 2021 RM2.4139 RM2.3213 RM2.4832 RM2.4818 - -
Oct-03 2021 RM2.4792 RM2.4557 RM2.5394 RM2.4985 - -
Oct-02 2021 RM2.5018 RM2.4240 RM2.5972 RM2.4467 - -
Oct-01 2021 RM2.4486 RM2.2443 RM2.4612 RM2.2454 - -
Sep-30 2021 RM2.2462 RM2.1614 RM2.2842 RM2.1998 - -
Sep-29 2021 RM2.1970 RM2.1345 RM2.3155 RM2.2007 - -
Sep-28 2021 RM2.1944 RM2.1260 RM2.3830 RM2.1421 - -
Sep-27 2021 RM2.1392 RM2.1278 RM2.4793 RM2.2933 - -

Historical and market price analysis of Strike UNI (SUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 74 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.