Market Cap CN¥17.80T 5.49%
Volume 24h CN¥1.05T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Strike UNI SUNI

Strike UNI (SUNI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥3.6181 CN¥3.4954 CN¥3.6500 CN¥3.5341 - -
Oct-10 2021 CN¥3.5386 CN¥3.5184 CN¥3.7867 CN¥3.6623 - -
Oct-09 2021 CN¥3.6608 CN¥3.5835 CN¥3.7372 CN¥3.6092 - -
Oct-08 2021 CN¥3.6091 CN¥3.5951 CN¥3.7984 CN¥3.7210 - -
Oct-07 2021 CN¥3.7296 CN¥3.5730 CN¥3.8294 CN¥3.6850 - -
Oct-06 2021 CN¥3.6891 CN¥3.4791 CN¥3.7820 CN¥3.7399 - -
Oct-05 2021 CN¥3.7382 CN¥3.5890 CN¥3.7670 CN¥3.6873 - -
Oct-04 2021 CN¥3.6857 CN¥3.5443 CN¥3.7916 CN¥3.7894 - -
Oct-03 2021 CN¥3.7855 CN¥3.7495 CN¥3.8774 CN¥3.8148 - -
Oct-02 2021 CN¥3.8199 CN¥3.7011 CN¥3.9656 CN¥3.7358 - -
Oct-01 2021 CN¥3.7387 CN¥3.4267 CN¥3.7580 CN¥3.4284 - -
Sep-30 2021 CN¥3.4297 CN¥3.3002 CN¥3.4877 CN¥3.3589 - -
Sep-29 2021 CN¥3.3546 CN¥3.2591 CN¥3.5354 CN¥3.3602 - -
Sep-28 2021 CN¥3.3506 CN¥3.2462 CN¥3.6385 CN¥3.2708 - -
Sep-27 2021 CN¥3.2663 CN¥3.2489 CN¥3.7856 CN¥3.5016 - -

Historical and market price analysis of Strike UNI (SUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 74 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.