Market Cap zł9.99T 6.21%
Volume 24h zł582.98B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 56 Seconds ago
Strike UNI SUNI

Strike UNI (SUNI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł2.0098 zł1.9416 zł2.0275 zł1.9631 - -
Oct-10 2021 zł1.9656 zł1.9544 zł2.1034 zł2.0344 - -
Oct-09 2021 zł2.0335 zł1.9906 zł2.0759 zł2.0049 - -
Oct-08 2021 zł2.0048 zł1.9970 zł2.1099 zł2.0670 - -
Oct-07 2021 zł2.0718 zł1.9847 zł2.1272 zł2.0469 - -
Oct-06 2021 zł2.0493 zł1.9326 zł2.1008 zł2.0775 - -
Oct-05 2021 zł2.0765 zł1.9936 zł2.0925 zł2.0482 - -
Oct-04 2021 zł2.0473 zł1.9688 zł2.1062 zł2.1049 - -
Oct-03 2021 zł2.1028 zł2.0828 zł2.1538 zł2.1191 - -
Oct-02 2021 zł2.1219 zł2.0559 zł2.2028 zł2.0751 - -
Oct-01 2021 zł2.0768 zł1.9035 zł2.0875 zł1.9044 - -
Sep-30 2021 zł1.9051 zł1.8332 zł1.9373 zł1.8658 - -
Sep-29 2021 zł1.8634 zł1.8103 zł1.9638 zł1.8665 - -
Sep-28 2021 zł1.8612 zł1.8032 zł2.0211 zł1.8169 - -
Sep-27 2021 zł1.8144 zł1.8047 zł2.1028 zł1.9451 - -

Historical and market price analysis of Strike UNI (SUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 74 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.