Market Cap R45.54T 4.34%
Volume 24h R2.74T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 43 Seconds ago
Strike UNI SUNI

Strike UNI (SUNI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R9.253 R8.939 R9.334 R9.038 - -
Oct-10 2021 R9.049 R8.998 R9.684 R9.366 - -
Oct-09 2021 R9.362 R9.164 R9.557 R9.230 - -
Oct-08 2021 R9.230 R9.194 R9.714 R9.516 - -
Oct-07 2021 R9.538 R9.137 R9.793 R9.424 - -
Oct-06 2021 R9.434 R8.897 R9.672 R9.564 - -
Oct-05 2021 R9.560 R9.178 R9.634 R9.430 - -
Oct-04 2021 R9.426 R9.064 R9.696 R9.691 - -
Oct-03 2021 R9.681 R9.589 R9.916 R9.756 - -
Oct-02 2021 R9.769 R9.465 R10.14 R9.554 - -
Oct-01 2021 R9.561 R8.763 R9.610 R8.768 - -
Sep-30 2021 R8.771 R8.440 R8.919 R8.590 - -
Sep-29 2021 R8.579 R8.334 R9.041 R8.593 - -
Sep-28 2021 R8.569 R8.302 R9.305 R8.364 - -
Sep-27 2021 R8.353 R8.308 R9.681 R8.955 - -

Historical and market price analysis of Strike UNI (SUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 74 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.