Cap Mercado NZ$4.13T
6.44%
Volumen 24h NZ$231.52B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.831763 | NZ$0.803563 | NZ$0.83909 | NZ$0.812456 | - | - |
Oct-10 2021 | NZ$0.813493 | NZ$0.808845 | NZ$0.870517 | NZ$0.84193 | - | - |
Oct-09 2021 | NZ$0.841585 | NZ$0.823806 | NZ$0.859136 | NZ$0.829728 | - | - |
Oct-08 2021 | NZ$0.82969 | NZ$0.826486 | NZ$0.873207 | NZ$0.855431 | - | - |
Oct-07 2021 | NZ$0.857408 | NZ$0.821388 | NZ$0.880347 | NZ$0.84714 | - | - |
Oct-06 2021 | NZ$0.848098 | NZ$0.799814 | NZ$0.869436 | NZ$0.859773 | - | - |
Oct-05 2021 | NZ$0.859381 | NZ$0.825067 | NZ$0.866002 | NZ$0.847662 | - | - |
Oct-04 2021 | NZ$0.847307 | NZ$0.814788 | NZ$0.871642 | NZ$0.871141 | - | - |
Oct-03 2021 | NZ$0.870243 | NZ$0.861962 | NZ$0.891366 | NZ$0.876985 | - | - |
Oct-02 2021 | NZ$0.878156 | NZ$0.850846 | NZ$0.911644 | NZ$0.858811 | - | - |
Oct-01 2021 | NZ$0.859485 | NZ$0.78777 | NZ$0.863918 | NZ$0.788159 | - | - |
Sep-30 2021 | NZ$0.788443 | NZ$0.758684 | NZ$0.801777 | NZ$0.772167 | - | - |
Sep-29 2021 | NZ$0.771179 | NZ$0.749226 | NZ$0.812751 | NZ$0.772478 | - | - |
Sep-28 2021 | NZ$0.770261 | NZ$0.746266 | NZ$0.836449 | NZ$0.751917 | - | - |
Sep-27 2021 | NZ$0.750892 | NZ$0.746887 | NZ$0.87027 | NZ$0.80498 | - | - |
Análisis de precios históricos y de mercado de Strike UNI (SUNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 74 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.