Cap Mercado £1.96T
4.33%
Volumen 24h £118.27B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.398414 | £0.384906 | £0.401924 | £0.389166 | - | - |
Oct-10 2021 | £0.389662 | £0.387436 | £0.416977 | £0.403284 | - | - |
Oct-09 2021 | £0.403118 | £0.394602 | £0.411525 | £0.397439 | - | - |
Oct-08 2021 | £0.397421 | £0.395886 | £0.418265 | £0.409751 | - | - |
Oct-07 2021 | £0.410698 | £0.393444 | £0.421686 | £0.405779 | - | - |
Oct-06 2021 | £0.406238 | £0.38311 | £0.416459 | £0.411831 | - | - |
Oct-05 2021 | £0.411643 | £0.395206 | £0.414814 | £0.406029 | - | - |
Oct-04 2021 | £0.405859 | £0.390283 | £0.417516 | £0.417276 | - | - |
Oct-03 2021 | £0.416846 | £0.412879 | £0.426964 | £0.420075 | - | - |
Oct-02 2021 | £0.420636 | £0.407554 | £0.436676 | £0.41137 | - | - |
Oct-01 2021 | £0.411693 | £0.377341 | £0.413816 | £0.377527 | - | - |
Sep-30 2021 | £0.377664 | £0.363409 | £0.38405 | £0.369867 | - | - |
Sep-29 2021 | £0.369394 | £0.358879 | £0.389307 | £0.370016 | - | - |
Sep-28 2021 | £0.368954 | £0.357461 | £0.400658 | £0.360168 | - | - |
Sep-27 2021 | £0.359676 | £0.357758 | £0.416859 | £0.385585 | - | - |
Análisis de precios históricos y de mercado de Strike UNI (SUNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 74 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.