Cap Mercado €2.29T
4.33%
Volumen 24h €137.81B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.46426 | €0.448519 | €0.468349 | €0.453483 | - | - |
Oct-10 2021 | €0.454062 | €0.451468 | €0.485891 | €0.469934 | - | - |
Oct-09 2021 | €0.469742 | €0.459818 | €0.479538 | €0.463123 | - | - |
Oct-08 2021 | €0.463102 | €0.461314 | €0.487392 | €0.47747 | - | - |
Oct-07 2021 | €0.478574 | €0.458469 | €0.491378 | €0.472842 | - | - |
Oct-06 2021 | €0.473377 | €0.446426 | €0.485287 | €0.479894 | - | - |
Oct-05 2021 | €0.479675 | €0.460522 | €0.48337 | €0.473134 | - | - |
Oct-04 2021 | €0.472936 | €0.454785 | €0.486519 | €0.486239 | - | - |
Oct-03 2021 | €0.485738 | €0.481116 | €0.497528 | €0.4895 | - | - |
Oct-02 2021 | €0.490154 | €0.474911 | €0.508846 | €0.479357 | - | - |
Oct-01 2021 | €0.479733 | €0.439704 | €0.482207 | €0.439921 | - | - |
Sep-30 2021 | €0.44008 | €0.42347 | €0.447522 | €0.430995 | - | - |
Sep-29 2021 | €0.430444 | €0.41819 | €0.453647 | €0.431169 | - | - |
Sep-28 2021 | €0.429931 | €0.416538 | €0.466875 | €0.419692 | - | - |
Sep-27 2021 | €0.41912 | €0.416885 | €0.485753 | €0.44931 | - | - |
Análisis de precios históricos y de mercado de Strike UNI (SUNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 74 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.