Market Cap ₪9.46T 3.32%
Volume 24h ₪571.66B 12.41%
BTC % 50.64% 0.49%
ETH % 16.17% -1.23%
Coins 28.146 +11
Exchanges 885
Last update 46 Seconds ago
Standard Tokenization Protocol STPT

Standard Tokenization Protocol (STPT) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jul-19 2024 ₪0.170159 ₪0.166133 ₪0.171331 ₪0.166133 ₪38,041,533 ₪330,520,381
Jul-18 2024 ₪0.163003 ₪0.161097 ₪0.166244 ₪0.163354 ₪15,996,001 ₪316,621,525
Jul-17 2024 ₪0.162919 ₪0.162919 ₪0.166269 ₪0.164747 ₪15,173,901 ₪316,458,225
Jul-16 2024 ₪0.163492 ₪0.161661 ₪0.166033 ₪0.166033 ₪19,204,468 ₪317,570,983
Jul-15 2024 ₪0.165924 ₪0.16275 ₪0.165924 ₪0.164711 ₪14,555,641 ₪322,294,480
Jul-14 2024 ₪0.162472 ₪0.160406 ₪0.162736 ₪0.162568 ₪21,481,480 ₪315,590,490
Jul-13 2024 ₪0.163072 ₪0.15978 ₪0.163164 ₪0.163164 ₪21,054,710 ₪316,755,578
Jul-12 2024 ₪0.163051 ₪0.155101 ₪0.163051 ₪0.155101 ₪30,333,227 ₪316,714,943
Jul-11 2024 ₪0.154494 ₪0.154494 ₪0.159128 ₪0.157997 ₪25,309,987 ₪300,093,946
Jul-10 2024 ₪0.157302 ₪0.156189 ₪0.160288 ₪0.156619 ₪23,000,483 ₪305,546,733
Jul-09 2024 ₪0.155998 ₪0.154388 ₪0.160172 ₪0.154388 ₪15,383,946 ₪303,014,642
Jul-08 2024 ₪0.152736 ₪0.144807 ₪0.154204 ₪0.149911 ₪10,748,032 ₪296,677,803
Jul-07 2024 ₪0.150174 ₪0.14863 ₪0.157717 ₪0.150703 ₪15,351,589 ₪291,702,948
Jul-06 2024 ₪0.151073 ₪0.143911 ₪0.151118 ₪0.145174 ₪8,277,779 ₪293,449,038
Jul-05 2024 ₪0.146856 ₪0.133156 ₪0.146856 ₪0.139429 ₪53,229,661 ₪285,256,699

Historical and market price analysis of Standard Tokenization Protocol (STPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1864 days, from day 06-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.6453 ILS.