Market Cap HK$20.27T 3.24%
Volume 24h HK$1.18T 9.14%
BTC % 50.67% 0.78%
ETH % 16.17% -1.36%
Coins 28.146 +11
Exchanges 885
Last update 1 minute ago
Standard Tokenization Protocol STPT

Standard Tokenization Protocol (STPT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-19 2024 HK$0.364598 HK$0.355973 HK$0.36711 HK$0.355973 HK$81,511,235 HK$708,202,910
Jul-18 2024 HK$0.349266 HK$0.345182 HK$0.356209 HK$0.350018 HK$34,274,480 HK$678,421,962
Jul-17 2024 HK$0.349086 HK$0.349086 HK$0.356263 HK$0.353002 HK$32,512,974 HK$678,072,061
Jul-16 2024 HK$0.350313 HK$0.34639 HK$0.355757 HK$0.355757 HK$41,149,233 HK$680,456,356
Jul-15 2024 HK$0.355524 HK$0.348724 HK$0.355524 HK$0.352926 HK$31,188,234 HK$690,577,350
Jul-14 2024 HK$0.348128 HK$0.3437 HK$0.348694 HK$0.348334 HK$46,028,165 HK$676,212,772
Jul-13 2024 HK$0.349414 HK$0.34236 HK$0.349611 HK$0.349611 HK$45,113,730 HK$678,709,196
Jul-12 2024 HK$0.349369 HK$0.332334 HK$0.349369 HK$0.332334 HK$64,994,721 HK$678,622,127
Jul-11 2024 HK$0.331034 HK$0.331034 HK$0.340962 HK$0.33854 HK$54,231,472 HK$643,008,473
Jul-10 2024 HK$0.337049 HK$0.334666 HK$0.343447 HK$0.335587 HK$49,282,918 HK$654,692,109
Jul-09 2024 HK$0.334256 HK$0.330807 HK$0.3432 HK$0.330807 HK$32,963,037 HK$649,266,621
Jul-08 2024 HK$0.327266 HK$0.310278 HK$0.330412 HK$0.321214 HK$23,029,707 HK$635,688,737
Jul-07 2024 HK$0.321778 HK$0.318468 HK$0.33794 HK$0.32291 HK$32,893,706 HK$625,029,161
Jul-06 2024 HK$0.323704 HK$0.308357 HK$0.3238 HK$0.311064 HK$17,736,719 HK$628,770,491
Jul-05 2024 HK$0.314667 HK$0.285313 HK$0.314667 HK$0.298754 HK$114,054,693 HK$611,216,843

Historical and market price analysis of Standard Tokenization Protocol (STPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1864 days, from day 06-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.