Market Cap CA$3.57T 3.32%
Volume 24h CA$215.57B 12.41%
BTC % 50.64% 0.49%
ETH % 16.17% -1.23%
Coins 28.146 +11
Exchanges 885
Last update 1 minute ago
Standard Tokenization Protocol STPT

Standard Tokenization Protocol (STPT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-19 2024 CA$0.064165 CA$0.062647 CA$0.064608 CA$0.062647 CA$14,345,226 CA$124,637,184
Jul-18 2024 CA$0.061467 CA$0.060748 CA$0.062689 CA$0.0616 CA$6,031,993 CA$119,396,012
Jul-17 2024 CA$0.061435 CA$0.061435 CA$0.062699 CA$0.062125 CA$5,721,984 CA$119,334,432
Jul-16 2024 CA$0.061651 CA$0.060961 CA$0.06261 CA$0.06261 CA$7,241,886 CA$119,754,046
Jul-15 2024 CA$0.062568 CA$0.061372 CA$0.062568 CA$0.062111 CA$5,488,842 CA$121,535,248
Jul-14 2024 CA$0.061267 CA$0.060488 CA$0.061367 CA$0.061303 CA$8,100,533 CA$119,007,215
Jul-13 2024 CA$0.061493 CA$0.060252 CA$0.061528 CA$0.061528 CA$7,939,601 CA$119,446,562
Jul-12 2024 CA$0.061485 CA$0.058487 CA$0.061485 CA$0.058487 CA$11,438,472 CA$119,431,239
Jul-11 2024 CA$0.058259 CA$0.058259 CA$0.060006 CA$0.05958 CA$9,544,239 CA$113,163,564
Jul-10 2024 CA$0.059317 CA$0.058898 CA$0.060443 CA$0.05906 CA$8,673,339 CA$115,219,776
Jul-09 2024 CA$0.058826 CA$0.058219 CA$0.0604 CA$0.058219 CA$5,801,191 CA$114,264,940
Jul-08 2024 CA$0.057595 CA$0.054606 CA$0.058149 CA$0.05653 CA$4,053,016 CA$111,875,358
Jul-07 2024 CA$0.05663 CA$0.056047 CA$0.059474 CA$0.056829 CA$5,788,989 CA$109,999,371
Jul-06 2024 CA$0.056969 CA$0.054268 CA$0.056985 CA$0.054744 CA$3,121,499 CA$110,657,810
Jul-05 2024 CA$0.055378 CA$0.050212 CA$0.055378 CA$0.052577 CA$20,072,575 CA$107,568,530

Historical and market price analysis of Standard Tokenization Protocol (STPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1864 days, from day 06-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.