Market Cap Bs.92.76T 3.26%
Volume 24h Bs.3.67T -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 40 Seconds ago
STPAY STP

STPAY (STP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.2.2731 Bs.2.2172 Bs.2.2963 Bs.2.2212 - -
May-03 2024 Bs.2.2539 Bs.2.1751 Bs.2.2876 Bs.2.1751 - -
May-02 2024 Bs.2.1757 Bs.2.1715 Bs.2.3085 Bs.2.1715 - -
May-01 2024 Bs.2.1709 Bs.2.1706 Bs.2.3132 Bs.2.2694 - -
Apr-30 2024 Bs.2.2906 Bs.2.2426 Bs.2.2933 Bs.2.2436 - -
Apr-29 2024 Bs.2.2649 Bs.2.2412 Bs.2.2752 Bs.2.2510 - -
Apr-28 2024 Bs.2.2710 Bs.2.2466 Bs.2.2779 Bs.2.2704 - -
Apr-27 2024 Bs.2.2462 Bs.2.2462 Bs.2.3209 Bs.2.3159 - -
Apr-26 2024 Bs.2.2930 Bs.2.2748 Bs.2.3344 Bs.2.3320 - -
Apr-25 2024 Bs.2.3100 Bs.2.3018 Bs.2.3336 Bs.2.3247 - -
Apr-24 2024 Bs.2.3254 Bs.2.3219 Bs.2.3713 Bs.2.3457 - -
Apr-23 2024 Bs.2.3457 Bs.2.2908 Bs.2.3559 Bs.2.2908 - -
Apr-22 2024 Bs.2.3174 Bs.2.2899 Bs.2.3174 Bs.2.3138 - -
Apr-21 2024 Bs.2.3075 Bs.2.2656 Bs.2.3478 Bs.2.2892 - -
Apr-20 2024 Bs.2.2663 Bs.2.2655 Bs.2.3118 Bs.2.2878 - -

Historical and market price analysis of STPAY (STP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1405 days, from day 06-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.