Market Cap zł10.32T 3.51%
Volume 24h zł410.84B -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
STPAY STP

STPAY (STP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.250618 zł0.244453 zł0.253178 zł0.244894 - -
May-03 2024 zł0.248505 zł0.239816 zł0.252214 zł0.239816 - -
May-02 2024 zł0.239878 zł0.239421 zł0.254523 zł0.239421 - -
May-01 2024 zł0.239354 zł0.239322 zł0.255037 zł0.250218 - -
Apr-30 2024 zł0.252552 zł0.247254 zł0.252845 zł0.247366 - -
Apr-29 2024 zł0.249712 zł0.247106 zł0.250848 zł0.248187 - -
Apr-28 2024 zł0.250388 zł0.247695 zł0.251148 zł0.250325 - -
Apr-27 2024 zł0.24765 zł0.24765 zł0.255887 zł0.255344 - -
Apr-26 2024 zł0.252815 zł0.250806 zł0.257377 zł0.257112 - -
Apr-25 2024 zł0.254686 zł0.253788 zł0.257286 zł0.256306 - -
Apr-24 2024 zł0.256388 zł0.255997 zł0.261447 zł0.258629 - -
Apr-23 2024 zł0.258629 zł0.252571 zł0.25975 zł0.252571 - -
Apr-22 2024 zł0.255502 zł0.252474 zł0.255502 zł0.25511 - -
Apr-21 2024 zł0.254409 zł0.249799 zł0.258859 zł0.252399 - -
Apr-20 2024 zł0.249872 zł0.249783 zł0.254885 zł0.25224 - -

Historical and market price analysis of STPAY (STP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1405 days, from day 06-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.