Market Cap Tk280.97T 3.73%
Volume 24h Tk11.20T -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Seconds ago
STPAY STP

STPAY (STP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk6.822 Tk6.654 Tk6.892 Tk6.666 - -
May-03 2024 Tk6.765 Tk6.528 Tk6.866 Tk6.528 - -
May-02 2024 Tk6.530 Tk6.517 Tk6.928 Tk6.517 - -
May-01 2024 Tk6.516 Tk6.515 Tk6.942 Tk6.811 - -
Apr-30 2024 Tk6.875 Tk6.731 Tk6.883 Tk6.734 - -
Apr-29 2024 Tk6.798 Tk6.727 Tk6.828 Tk6.756 - -
Apr-28 2024 Tk6.816 Tk6.743 Tk6.837 Tk6.814 - -
Apr-27 2024 Tk6.741 Tk6.741 Tk6.966 Tk6.951 - -
Apr-26 2024 Tk6.882 Tk6.827 Tk7.006 Tk6.999 - -
Apr-25 2024 Tk6.933 Tk6.908 Tk7.004 Tk6.977 - -
Apr-24 2024 Tk6.979 Tk6.969 Tk7.117 Tk7.040 - -
Apr-23 2024 Tk7.040 Tk6.875 Tk7.071 Tk6.875 - -
Apr-22 2024 Tk6.955 Tk6.873 Tk6.955 Tk6.944 - -
Apr-21 2024 Tk6.925 Tk6.800 Tk7.047 Tk6.871 - -
Apr-20 2024 Tk6.802 Tk6.799 Tk6.938 Tk6.866 - -

Historical and market price analysis of STPAY (STP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1405 days, from day 06-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.