Market Cap NZ$4.23T 1.95%
Volume 24h NZ$163.20B -52.49%
BTC % 49.43% -2.67%
ETH % 14.77% -2.7%
Coins 26.968 +3
Exchanges 885
Last update 39 Seconds ago
STPAY STP

STPAY (STP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.103699 NZ$0.101148 NZ$0.104759 NZ$0.101331 - -
May-03 2024 NZ$0.102825 NZ$0.09923 NZ$0.10436 NZ$0.09923 - -
May-02 2024 NZ$0.099255 NZ$0.099067 NZ$0.105315 NZ$0.099067 - -
May-01 2024 NZ$0.099039 NZ$0.099026 NZ$0.105528 NZ$0.103534 - -
Apr-30 2024 NZ$0.1045 NZ$0.102308 NZ$0.104621 NZ$0.102354 - -
Apr-29 2024 NZ$0.103325 NZ$0.102246 NZ$0.103795 NZ$0.102694 - -
Apr-28 2024 NZ$0.103604 NZ$0.10249 NZ$0.103919 NZ$0.103578 - -
Apr-27 2024 NZ$0.102471 NZ$0.102471 NZ$0.10588 NZ$0.105655 - -
Apr-26 2024 NZ$0.104609 NZ$0.103777 NZ$0.106496 NZ$0.106386 - -
Apr-25 2024 NZ$0.105383 NZ$0.105011 NZ$0.106459 NZ$0.106053 - -
Apr-24 2024 NZ$0.106087 NZ$0.105925 NZ$0.10818 NZ$0.107014 - -
Apr-23 2024 NZ$0.107014 NZ$0.104508 NZ$0.107478 NZ$0.104508 - -
Apr-22 2024 NZ$0.10572 NZ$0.104467 NZ$0.10572 NZ$0.105558 - -
Apr-21 2024 NZ$0.105268 NZ$0.103361 NZ$0.107109 NZ$0.104436 - -
Apr-20 2024 NZ$0.103391 NZ$0.103354 NZ$0.105465 NZ$0.104371 - -

Historical and market price analysis of STPAY (STP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1405 days, from day 06-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.