Market Cap CN¥18.49T 3.24%
Volume 24h CN¥712.23B -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
STPAY STP

STPAY (STP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.45116 CN¥0.440062 CN¥0.45577 CN¥0.440857 - -
May-03 2024 CN¥0.447357 CN¥0.431715 CN¥0.454035 CN¥0.431715 - -
May-02 2024 CN¥0.431826 CN¥0.431004 CN¥0.45819 CN¥0.431004 - -
May-01 2024 CN¥0.430882 CN¥0.430827 CN¥0.459115 CN¥0.450441 - -
Apr-30 2024 CN¥0.454642 CN¥0.445105 CN¥0.45517 CN¥0.445307 - -
Apr-29 2024 CN¥0.449529 CN¥0.444839 CN¥0.451574 CN¥0.446785 - -
Apr-28 2024 CN¥0.450746 CN¥0.445898 CN¥0.452114 CN¥0.450634 - -
Apr-27 2024 CN¥0.445818 CN¥0.445818 CN¥0.460645 CN¥0.459669 - -
Apr-26 2024 CN¥0.455116 CN¥0.451499 CN¥0.463327 CN¥0.462851 - -
Apr-25 2024 CN¥0.458484 CN¥0.456867 CN¥0.463164 CN¥0.461399 - -
Apr-24 2024 CN¥0.461548 CN¥0.460843 CN¥0.470655 CN¥0.465583 - -
Apr-23 2024 CN¥0.465582 CN¥0.454677 CN¥0.4676 CN¥0.454677 - -
Apr-22 2024 CN¥0.459952 CN¥0.454502 CN¥0.459952 CN¥0.459247 - -
Apr-21 2024 CN¥0.457986 CN¥0.449686 CN¥0.465995 CN¥0.454366 - -
Apr-20 2024 CN¥0.449817 CN¥0.449657 CN¥0.458842 CN¥0.454081 - -

Historical and market price analysis of STPAY (STP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1405 days, from day 06-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.