Market Cap RM12.11T 3.11%
Volume 24h RM482.43B -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
STPAY STP

STPAY (STP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.295487 RM0.288218 RM0.298506 RM0.288739 - -
May-03 2024 RM0.292996 RM0.282751 RM0.297369 RM0.282751 - -
May-02 2024 RM0.282824 RM0.282286 RM0.300091 RM0.282286 - -
May-01 2024 RM0.282206 RM0.282169 RM0.300697 RM0.295016 - -
Apr-30 2024 RM0.297768 RM0.291521 RM0.298113 RM0.291654 - -
Apr-29 2024 RM0.294419 RM0.291347 RM0.295758 RM0.292621 - -
Apr-28 2024 RM0.295216 RM0.292041 RM0.296112 RM0.295142 - -
Apr-27 2024 RM0.291988 RM0.291988 RM0.301699 RM0.30106 - -
Apr-26 2024 RM0.298078 RM0.295709 RM0.303456 RM0.303144 - -
Apr-25 2024 RM0.300283 RM0.299224 RM0.303349 RM0.302193 - -
Apr-24 2024 RM0.30229 RM0.301829 RM0.308255 RM0.304933 - -
Apr-23 2024 RM0.304932 RM0.29779 RM0.306254 RM0.29779 - -
Apr-22 2024 RM0.301245 RM0.297676 RM0.301245 RM0.300784 - -
Apr-21 2024 RM0.299957 RM0.294521 RM0.305203 RM0.297587 - -
Apr-20 2024 RM0.294607 RM0.294503 RM0.300518 RM0.2974 - -

Historical and market price analysis of STPAY (STP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1405 days, from day 06-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.