Market Cap HK$19.95T 3.13%
Volume 24h HK$792.48B -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 43 Seconds ago
STPAY STP

STPAY (STP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.48703 HK$0.47505 HK$0.492006 HK$0.475907 - -
May-03 2024 HK$0.482925 HK$0.466039 HK$0.490133 HK$0.466039 - -
May-02 2024 HK$0.466159 HK$0.465272 HK$0.494619 HK$0.465272 - -
May-01 2024 HK$0.46514 HK$0.46508 HK$0.495617 HK$0.486253 - -
Apr-30 2024 HK$0.490789 HK$0.480494 HK$0.491359 HK$0.480712 - -
Apr-29 2024 HK$0.48527 HK$0.480206 HK$0.487477 HK$0.482307 - -
Apr-28 2024 HK$0.486583 HK$0.48135 HK$0.48806 HK$0.486462 - -
Apr-27 2024 HK$0.481263 HK$0.481263 HK$0.49727 HK$0.496215 - -
Apr-26 2024 HK$0.491301 HK$0.487396 HK$0.500165 HK$0.49965 - -
Apr-25 2024 HK$0.494936 HK$0.49319 HK$0.499989 HK$0.498083 - -
Apr-24 2024 HK$0.498244 HK$0.497483 HK$0.508075 HK$0.502599 - -
Apr-23 2024 HK$0.502599 HK$0.490826 HK$0.504777 HK$0.490826 - -
Apr-22 2024 HK$0.496521 HK$0.490638 HK$0.496521 HK$0.49576 - -
Apr-21 2024 HK$0.494398 HK$0.485439 HK$0.503045 HK$0.490491 - -
Apr-20 2024 HK$0.485581 HK$0.485408 HK$0.495322 HK$0.490183 - -

Historical and market price analysis of STPAY (STP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1405 days, from day 06-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.