Market Cap MX$43.40T 3.14%
Volume 24h MX$1.72T -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
STPAY STP

STPAY (STP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$1.0580 MX$1.0320 MX$1.0688 MX$1.0338 - -
May-03 2024 MX$1.0491 MX$1.0124 MX$1.0647 MX$1.0124 - -
May-02 2024 MX$1.0127 MX$1.0107 MX$1.0745 MX$1.0107 - -
May-01 2024 MX$1.0104 MX$1.0103 MX$1.0767 MX$1.0563 - -
Apr-30 2024 MX$1.0662 MX$1.0438 MX$1.0674 MX$1.0443 - -
Apr-29 2024 MX$1.0542 MX$1.0432 MX$1.0590 MX$1.0477 - -
Apr-28 2024 MX$1.0570 MX$1.0457 MX$1.0602 MX$1.0568 - -
Apr-27 2024 MX$1.0455 MX$1.0455 MX$1.0802 MX$1.0779 - -
Apr-26 2024 MX$1.0673 MX$1.0588 MX$1.0865 MX$1.0854 - -
Apr-25 2024 MX$1.0752 MX$1.0714 MX$1.0861 MX$1.0820 - -
Apr-24 2024 MX$1.0824 MX$1.0807 MX$1.1037 MX$1.0918 - -
Apr-23 2024 MX$1.0918 MX$1.0662 MX$1.0965 MX$1.0662 - -
Apr-22 2024 MX$1.0786 MX$1.0658 MX$1.0786 MX$1.0770 - -
Apr-21 2024 MX$1.0740 MX$1.0545 MX$1.0928 MX$1.0655 - -
Apr-20 2024 MX$1.0548 MX$1.0545 MX$1.0760 MX$1.0648 - -

Historical and market price analysis of STPAY (STP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1405 days, from day 06-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.