Market Cap CHF2.31T 3.08%
Volume 24h CHF92.01B -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 41 Seconds ago
STPAY STP

STPAY (STP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.056417 CHF0.055029 CHF0.056993 CHF0.055129 - -
May-03 2024 CHF0.055941 CHF0.053985 CHF0.056776 CHF0.053985 - -
May-02 2024 CHF0.053999 CHF0.053897 CHF0.057296 CHF0.053897 - -
May-01 2024 CHF0.053881 CHF0.053874 CHF0.057412 CHF0.056327 - -
Apr-30 2024 CHF0.056852 CHF0.05566 CHF0.056919 CHF0.055685 - -
Apr-29 2024 CHF0.056213 CHF0.055627 CHF0.056469 CHF0.05587 - -
Apr-28 2024 CHF0.056365 CHF0.055759 CHF0.056536 CHF0.056351 - -
Apr-27 2024 CHF0.055749 CHF0.055749 CHF0.057603 CHF0.057481 - -
Apr-26 2024 CHF0.056912 CHF0.056459 CHF0.057939 CHF0.057879 - -
Apr-25 2024 CHF0.057333 CHF0.057131 CHF0.057918 CHF0.057697 - -
Apr-24 2024 CHF0.057716 CHF0.057628 CHF0.058855 CHF0.058221 - -
Apr-23 2024 CHF0.05822 CHF0.056857 CHF0.058473 CHF0.056857 - -
Apr-22 2024 CHF0.057516 CHF0.056835 CHF0.057516 CHF0.057428 - -
Apr-21 2024 CHF0.057271 CHF0.056233 CHF0.058272 CHF0.056818 - -
Apr-20 2024 CHF0.056249 CHF0.056229 CHF0.057378 CHF0.056782 - -

Historical and market price analysis of STPAY (STP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1405 days, from day 06-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.