Market Cap CA$3.47T 3.37%
Volume 24h CA$143.71B -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
STPAY STP

STPAY (STP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.085226 CA$0.08313 CA$0.086097 CA$0.08328 - -
May-03 2024 CA$0.084508 CA$0.081553 CA$0.085769 CA$0.081553 - -
May-02 2024 CA$0.081574 CA$0.081419 CA$0.086554 CA$0.081419 - -
May-01 2024 CA$0.081396 CA$0.081385 CA$0.086729 CA$0.085091 - -
Apr-30 2024 CA$0.085884 CA$0.084083 CA$0.085984 CA$0.084121 - -
Apr-29 2024 CA$0.084918 CA$0.084032 CA$0.085305 CA$0.0844 - -
Apr-28 2024 CA$0.085148 CA$0.084232 CA$0.085407 CA$0.085127 - -
Apr-27 2024 CA$0.084217 CA$0.084217 CA$0.087018 CA$0.086834 - -
Apr-26 2024 CA$0.085974 CA$0.085291 CA$0.087525 CA$0.087435 - -
Apr-25 2024 CA$0.08661 CA$0.086304 CA$0.087494 CA$0.087161 - -
Apr-24 2024 CA$0.087189 CA$0.087056 CA$0.088909 CA$0.087951 - -
Apr-23 2024 CA$0.087951 CA$0.085891 CA$0.088332 CA$0.085891 - -
Apr-22 2024 CA$0.086887 CA$0.085858 CA$0.086887 CA$0.086754 - -
Apr-21 2024 CA$0.086516 CA$0.084948 CA$0.088029 CA$0.085832 - -
Apr-20 2024 CA$0.084973 CA$0.084943 CA$0.086678 CA$0.085778 - -

Historical and market price analysis of STPAY (STP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1405 days, from day 06-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.