Market Cap $2.50T
-0.59%
Volume 24h $160.46B
-5.86%
BTC % 50.71%
0.13%
ETH % 15.38%
0.39%
Coins
26.837
+24
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.063774 | $0.063677 | $0.065032 | $0.064331 | - | - |
Apr-23 2024 | $0.064331 | $0.062824 | $0.06461 | $0.062824 | - | - |
Apr-22 2024 | $0.063553 | $0.0628 | $0.063553 | $0.063456 | - | - |
Apr-21 2024 | $0.063282 | $0.062135 | $0.064388 | $0.062782 | - | - |
Apr-20 2024 | $0.062153 | $0.062131 | $0.0634 | $0.062742 | - | - |
Apr-19 2024 | $0.063329 | $0.060655 | $0.063329 | $0.060719 | - | - |
Apr-18 2024 | $0.061576 | $0.05992 | $0.06251 | $0.060657 | - | - |
Apr-17 2024 | $0.060666 | $0.059968 | $0.063934 | $0.063934 | - | - |
Apr-16 2024 | $0.063096 | $0.063096 | $0.064768 | $0.06405 | - | - |
Apr-15 2024 | $0.064075 | $0.061769 | $0.064803 | $0.061769 | - | - |
Apr-14 2024 | $0.062265 | $0.061316 | $0.063017 | $0.062909 | - | - |
Apr-13 2024 | $0.064698 | $0.061386 | $0.067091 | $0.06565 | - | - |
Apr-12 2024 | $0.065547 | $0.06484 | $0.069331 | $0.06813 | - | - |
Apr-11 2024 | $0.068096 | $0.06733 | $0.068126 | $0.068091 | - | - |
Apr-10 2024 | $0.067433 | $0.067085 | $0.068146 | $0.067843 | - | - |