Cap Mercado $2.45T
-2.59%
Volumen 24h $126.10B
-30.47%
BTC % 50.72%
0.13%
ETH % 15.48%
0.58%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de STPAY (STP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.063351 | $0.063127 | $0.063997 | $0.063753 | - | - |
| Apr-24 2024 | $0.063774 | $0.063677 | $0.065032 | $0.064331 | - | - |
| Apr-23 2024 | $0.064331 | $0.062824 | $0.06461 | $0.062824 | - | - |
| Apr-22 2024 | $0.063553 | $0.0628 | $0.063553 | $0.063456 | - | - |
| Apr-21 2024 | $0.063282 | $0.062135 | $0.064388 | $0.062782 | - | - |
| Apr-20 2024 | $0.062153 | $0.062131 | $0.0634 | $0.062742 | - | - |
| Apr-19 2024 | $0.063329 | $0.060655 | $0.063329 | $0.060719 | - | - |
| Apr-18 2024 | $0.061576 | $0.05992 | $0.06251 | $0.060657 | - | - |
| Apr-17 2024 | $0.060666 | $0.059968 | $0.063934 | $0.063934 | - | - |
| Apr-16 2024 | $0.063096 | $0.063096 | $0.064768 | $0.06405 | - | - |
| Apr-15 2024 | $0.064075 | $0.061769 | $0.064803 | $0.061769 | - | - |
| Apr-14 2024 | $0.062265 | $0.061316 | $0.063017 | $0.062909 | - | - |
| Apr-13 2024 | $0.064698 | $0.061386 | $0.067091 | $0.06565 | - | - |
| Apr-12 2024 | $0.065547 | $0.06484 | $0.069331 | $0.06813 | - | - |
| Apr-11 2024 | $0.068096 | $0.06733 | $0.068126 | $0.068091 | - | - |