Рыночная кепка $2.54T
3.48%
Объем 24h $109.98B
-33.47%
BTC % 49.36%
-2.53%
ETH % 14.83%
-2.36%
Монеты
26.968
+4
Биржи
885
Последнее обновление
56 секунд тому назад
STPAY (STP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.062339 | $0.060805 | $0.062976 | $0.060915 | - | - |
| May-03 2024 | $0.061813 | $0.059652 | $0.062736 | $0.059652 | - | - |
| May-02 2024 | $0.059667 | $0.059554 | $0.06331 | $0.059554 | - | - |
| May-01 2024 | $0.059537 | $0.059529 | $0.063438 | $0.062239 | - | - |
| Apr-30 2024 | $0.06282 | $0.061502 | $0.062893 | $0.06153 | - | - |
| Apr-29 2024 | $0.062113 | $0.061465 | $0.062396 | $0.061734 | - | - |
| Apr-28 2024 | $0.062281 | $0.061612 | $0.06247 | $0.062266 | - | - |
| Apr-27 2024 | $0.0616 | $0.0616 | $0.063649 | $0.063514 | - | - |
| Apr-26 2024 | $0.062885 | $0.062385 | $0.06402 | $0.063954 | - | - |
| Apr-25 2024 | $0.063351 | $0.063127 | $0.063997 | $0.063753 | - | - |
| Apr-24 2024 | $0.063774 | $0.063677 | $0.065032 | $0.064331 | - | - |
| Apr-23 2024 | $0.064331 | $0.062824 | $0.06461 | $0.062824 | - | - |
| Apr-22 2024 | $0.063553 | $0.0628 | $0.063553 | $0.063456 | - | - |
| Apr-21 2024 | $0.063282 | $0.062135 | $0.064388 | $0.062782 | - | - |
| Apr-20 2024 | $0.062153 | $0.062131 | $0.0634 | $0.062742 | - | - |