Market Cap NZ$4.11T 6.06%
Volume 24h NZ$227.76B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
STING STN

STING (STN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-14 2022 NZ$0.201345 NZ$0.201345 NZ$0.201345 NZ$0.201345 - -
Oct-13 2022 NZ$0.201345 NZ$0.201345 NZ$0.201345 NZ$0.201345 - -
Oct-12 2022 NZ$0.201345 NZ$0.201345 NZ$0.201345 NZ$0.201345 - -
Oct-11 2022 NZ$0.201345 NZ$0.201345 NZ$0.201345 NZ$0.201345 - -
Oct-10 2022 NZ$0.201345 NZ$0.201345 NZ$0.201345 NZ$0.201345 - -
Oct-09 2022 NZ$0.201345 NZ$0.201345 NZ$0.201345 NZ$0.201345 - -
Oct-08 2022 NZ$0.201345 NZ$0.201331 NZ$0.201353 NZ$0.20134 - -
Oct-07 2022 NZ$0.201339 NZ$0.201326 NZ$0.201357 NZ$0.20134 - -
Oct-06 2022 NZ$0.201343 NZ$0.201332 NZ$0.20136 NZ$0.201336 - -
Oct-05 2022 NZ$0.201336 NZ$0.201325 NZ$0.201376 NZ$0.201365 - -
Oct-04 2022 NZ$0.201365 NZ$0.201328 NZ$0.201366 NZ$0.201333 - -
Oct-03 2022 NZ$0.201332 NZ$0.201311 NZ$0.201346 NZ$0.201326 - -
Oct-02 2022 NZ$0.201327 NZ$0.201304 NZ$0.281028 NZ$0.281021 NZ$2 -
Oct-01 2022 NZ$0.281021 NZ$0.199813 NZ$0.281202 NZ$0.281192 NZ$16 -
Sep-30 2022 NZ$0.281189 NZ$0.166381 NZ$0.291186 NZ$0.29118 NZ$360 -

Historical and market price analysis of STING (STN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 627 days, from day 08-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.