Market Cap CHF2.22T 4.57%
Volume 24h CHF131.88B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
STING STN

STING (STN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-14 2022 CHF0.10951 CHF0.10951 CHF0.10951 CHF0.10951 - -
Oct-13 2022 CHF0.10951 CHF0.10951 CHF0.10951 CHF0.10951 - -
Oct-12 2022 CHF0.10951 CHF0.10951 CHF0.10951 CHF0.10951 - -
Oct-11 2022 CHF0.10951 CHF0.10951 CHF0.10951 CHF0.10951 - -
Oct-10 2022 CHF0.10951 CHF0.10951 CHF0.10951 CHF0.10951 - -
Oct-09 2022 CHF0.10951 CHF0.10951 CHF0.10951 CHF0.10951 - -
Oct-08 2022 CHF0.10951 CHF0.109503 CHF0.109514 CHF0.109507 - -
Oct-07 2022 CHF0.109507 CHF0.1095 CHF0.109517 CHF0.109508 - -
Oct-06 2022 CHF0.109509 CHF0.109503 CHF0.109518 CHF0.109505 - -
Oct-05 2022 CHF0.109506 CHF0.109499 CHF0.109527 CHF0.109521 - -
Oct-04 2022 CHF0.109521 CHF0.109501 CHF0.109522 CHF0.109504 - -
Oct-03 2022 CHF0.109503 CHF0.109492 CHF0.109511 CHF0.1095 - -
Oct-02 2022 CHF0.1095 CHF0.109488 CHF0.152849 CHF0.152846 CHF1 -
Oct-01 2022 CHF0.152845 CHF0.108677 CHF0.152944 CHF0.152939 CHF9 -
Sep-30 2022 CHF0.152937 CHF0.090494 CHF0.158374 CHF0.158371 CHF196 -

Historical and market price analysis of STING (STN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 627 days, from day 08-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.