Market Cap CN¥17.79T 5.12%
Volume 24h CN¥1.05T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
STING STN

STING (STN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-14 2022 CN¥0.875846 CN¥0.875846 CN¥0.875846 CN¥0.875846 - -
Oct-13 2022 CN¥0.875846 CN¥0.875846 CN¥0.875846 CN¥0.875846 - -
Oct-12 2022 CN¥0.875846 CN¥0.875846 CN¥0.875846 CN¥0.875846 - -
Oct-11 2022 CN¥0.875846 CN¥0.875846 CN¥0.875846 CN¥0.875846 - -
Oct-10 2022 CN¥0.875846 CN¥0.875846 CN¥0.875846 CN¥0.875846 - -
Oct-09 2022 CN¥0.875846 CN¥0.875846 CN¥0.875846 CN¥0.875846 - -
Oct-08 2022 CN¥0.875846 CN¥0.875787 CN¥0.875879 CN¥0.875822 - -
Oct-07 2022 CN¥0.87582 CN¥0.875764 CN¥0.875899 CN¥0.875824 - -
Oct-06 2022 CN¥0.875838 CN¥0.875789 CN¥0.875909 CN¥0.875805 - -
Oct-05 2022 CN¥0.875808 CN¥0.875758 CN¥0.87598 CN¥0.875932 - -
Oct-04 2022 CN¥0.875933 CN¥0.87577 CN¥0.875937 CN¥0.875793 - -
Oct-03 2022 CN¥0.875791 CN¥0.875699 CN¥0.875851 CN¥0.875762 - -
Oct-02 2022 CN¥0.875765 CN¥0.875667 CN¥1.2224 CN¥1.2224 CN¥8 -
Oct-01 2022 CN¥1.2224 CN¥0.869181 CN¥1.2232 CN¥1.2231 CN¥69 -
Sep-30 2022 CN¥1.2231 CN¥0.723756 CN¥1.2666 CN¥1.2666 CN¥1,566 -

Historical and market price analysis of STING (STN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 627 days, from day 08-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.