Market Cap RM11.66T 5.49%
Volume 24h RM684.42B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
STING STN

STING (STN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-14 2022 RM0.573627 RM0.573627 RM0.573627 RM0.573627 - -
Oct-13 2022 RM0.573627 RM0.573627 RM0.573627 RM0.573627 - -
Oct-12 2022 RM0.573627 RM0.573627 RM0.573627 RM0.573627 - -
Oct-11 2022 RM0.573627 RM0.573627 RM0.573627 RM0.573627 - -
Oct-10 2022 RM0.573627 RM0.573627 RM0.573627 RM0.573627 - -
Oct-09 2022 RM0.573627 RM0.573627 RM0.573627 RM0.573627 - -
Oct-08 2022 RM0.573627 RM0.573588 RM0.573649 RM0.573611 - -
Oct-07 2022 RM0.57361 RM0.573573 RM0.573661 RM0.573613 - -
Oct-06 2022 RM0.573621 RM0.57359 RM0.573668 RM0.5736 - -
Oct-05 2022 RM0.573602 RM0.573569 RM0.573714 RM0.573683 - -
Oct-04 2022 RM0.573684 RM0.573577 RM0.573687 RM0.573592 - -
Oct-03 2022 RM0.57359 RM0.57353 RM0.57363 RM0.573572 - -
Oct-02 2022 RM0.573574 RM0.57351 RM0.80064 RM0.800622 RM5 -
Oct-01 2022 RM0.80062 RM0.569262 RM0.801135 RM0.801109 RM45 -
Sep-30 2022 RM0.801099 RM0.474017 RM0.829582 RM0.829563 RM1,026 -

Historical and market price analysis of STING (STN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 627 days, from day 08-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.