Market Cap R46.03T 6.47%
Volume 24h R2.71T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
STING STN

STING (STN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-14 2022 R2.2399 R2.2399 R2.2399 R2.2399 - -
Oct-13 2022 R2.2399 R2.2399 R2.2399 R2.2399 - -
Oct-12 2022 R2.2399 R2.2399 R2.2399 R2.2399 - -
Oct-11 2022 R2.2399 R2.2399 R2.2399 R2.2399 - -
Oct-10 2022 R2.2399 R2.2399 R2.2399 R2.2399 - -
Oct-09 2022 R2.2399 R2.2399 R2.2399 R2.2399 - -
Oct-08 2022 R2.2399 R2.2397 R2.2400 R2.2398 - -
Oct-07 2022 R2.2398 R2.2397 R2.2400 R2.2398 - -
Oct-06 2022 R2.2399 R2.2397 R2.2400 R2.2398 - -
Oct-05 2022 R2.2398 R2.2397 R2.2402 R2.2401 - -
Oct-04 2022 R2.2401 R2.2397 R2.2401 R2.2397 - -
Oct-03 2022 R2.2397 R2.2395 R2.2399 R2.2397 - -
Oct-02 2022 R2.2397 R2.2394 R3.1263 R3.1263 R21 -
Oct-01 2022 R3.1263 R2.2228 R3.1283 R3.1282 R177 -
Sep-30 2022 R3.1281 R1.8509 R3.2393 R3.2393 R4,005 -

Historical and market price analysis of STING (STN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 627 days, from day 08-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.