Market Cap CA$3.41T 6.63%
Volume 24h CA$204.53B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
STING STN

STING (STN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-14 2022 CA$0.16545 CA$0.16545 CA$0.16545 CA$0.16545 - -
Oct-13 2022 CA$0.16545 CA$0.16545 CA$0.16545 CA$0.16545 - -
Oct-12 2022 CA$0.16545 CA$0.16545 CA$0.16545 CA$0.16545 - -
Oct-11 2022 CA$0.16545 CA$0.16545 CA$0.16545 CA$0.16545 - -
Oct-10 2022 CA$0.16545 CA$0.16545 CA$0.16545 CA$0.16545 - -
Oct-09 2022 CA$0.16545 CA$0.16545 CA$0.16545 CA$0.16545 - -
Oct-08 2022 CA$0.16545 CA$0.165439 CA$0.165456 CA$0.165445 - -
Oct-07 2022 CA$0.165445 CA$0.165434 CA$0.16546 CA$0.165446 - -
Oct-06 2022 CA$0.165448 CA$0.165439 CA$0.165462 CA$0.165442 - -
Oct-05 2022 CA$0.165443 CA$0.165433 CA$0.165475 CA$0.165466 - -
Oct-04 2022 CA$0.165466 CA$0.165435 CA$0.165467 CA$0.16544 - -
Oct-03 2022 CA$0.165439 CA$0.165422 CA$0.165451 CA$0.165434 - -
Oct-02 2022 CA$0.165435 CA$0.165416 CA$0.230927 CA$0.230922 CA$2 -
Oct-01 2022 CA$0.230921 CA$0.164191 CA$0.23107 CA$0.231062 CA$13 -
Sep-30 2022 CA$0.231059 CA$0.136719 CA$0.239274 CA$0.239269 CA$296 -

Historical and market price analysis of STING (STN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 627 days, from day 08-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.