Market Cap MX$42.03T 4.46%
Volume 24h MX$2.15T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 23 Seconds ago
STING STN

STING (STN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-14 2022 MX$2.0536 MX$2.0536 MX$2.0536 MX$2.0536 - -
Oct-13 2022 MX$2.0536 MX$2.0536 MX$2.0536 MX$2.0536 - -
Oct-12 2022 MX$2.0536 MX$2.0536 MX$2.0536 MX$2.0536 - -
Oct-11 2022 MX$2.0536 MX$2.0536 MX$2.0536 MX$2.0536 - -
Oct-10 2022 MX$2.0536 MX$2.0536 MX$2.0536 MX$2.0536 - -
Oct-09 2022 MX$2.0536 MX$2.0536 MX$2.0536 MX$2.0536 - -
Oct-08 2022 MX$2.0536 MX$2.0535 MX$2.0537 MX$2.0536 - -
Oct-07 2022 MX$2.0536 MX$2.0534 MX$2.0538 MX$2.0536 - -
Oct-06 2022 MX$2.0536 MX$2.0535 MX$2.0538 MX$2.0535 - -
Oct-05 2022 MX$2.0535 MX$2.0534 MX$2.0539 MX$2.0538 - -
Oct-04 2022 MX$2.0538 MX$2.0535 MX$2.0538 MX$2.0535 - -
Oct-03 2022 MX$2.0535 MX$2.0533 MX$2.0536 MX$2.0534 - -
Oct-02 2022 MX$2.0534 MX$2.0532 MX$2.8664 MX$2.8663 MX$19 -
Oct-01 2022 MX$2.8663 MX$2.0380 MX$2.8682 MX$2.8681 MX$162 -
Sep-30 2022 MX$2.8680 MX$1.6970 MX$2.9700 MX$2.9699 MX$3,672 -

Historical and market price analysis of STING (STN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 627 days, from day 08-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.