Market Cap HK$19.49T 6.75%
Volume 24h HK$1.16T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
STING STN

STING (STN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-14 2022 HK$0.945432 HK$0.945432 HK$0.945432 HK$0.945432 - -
Oct-13 2022 HK$0.945432 HK$0.945432 HK$0.945432 HK$0.945432 - -
Oct-12 2022 HK$0.945432 HK$0.945432 HK$0.945432 HK$0.945432 - -
Oct-11 2022 HK$0.945432 HK$0.945432 HK$0.945432 HK$0.945432 - -
Oct-10 2022 HK$0.945432 HK$0.945432 HK$0.945432 HK$0.945432 - -
Oct-09 2022 HK$0.945432 HK$0.945432 HK$0.945432 HK$0.945432 - -
Oct-08 2022 HK$0.945432 HK$0.945367 HK$0.945468 HK$0.945406 - -
Oct-07 2022 HK$0.945403 HK$0.945343 HK$0.945488 HK$0.945408 - -
Oct-06 2022 HK$0.945423 HK$0.945371 HK$0.945499 HK$0.945387 - -
Oct-05 2022 HK$0.945391 HK$0.945337 HK$0.945576 HK$0.945524 - -
Oct-04 2022 HK$0.945525 HK$0.945349 HK$0.94553 HK$0.945374 - -
Oct-03 2022 HK$0.945372 HK$0.945273 HK$0.945437 HK$0.945341 - -
Oct-02 2022 HK$0.945344 HK$0.945239 HK$1.3195 HK$1.3195 HK$9 -
Oct-01 2022 HK$1.3195 HK$0.938237 HK$1.3204 HK$1.3203 HK$75 -
Sep-30 2022 HK$1.3203 HK$0.781258 HK$1.3672 HK$1.3672 HK$1,690 -

Historical and market price analysis of STING (STN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 627 days, from day 08-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.