Cap Mercado HK$19.64T
2.31%
Volumen 24h HK$814.40B
-24.74%
BTC % 50.13%
-1.09%
ETH % 16.11%
3.53%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-14 2022 | HK$0.947374 | HK$0.947374 | HK$0.947374 | HK$0.947374 | - | - |
Oct-13 2022 | HK$0.947374 | HK$0.947374 | HK$0.947374 | HK$0.947374 | - | - |
Oct-12 2022 | HK$0.947374 | HK$0.947374 | HK$0.947374 | HK$0.947374 | - | - |
Oct-11 2022 | HK$0.947374 | HK$0.947374 | HK$0.947374 | HK$0.947374 | - | - |
Oct-10 2022 | HK$0.947374 | HK$0.947374 | HK$0.947374 | HK$0.947374 | - | - |
Oct-09 2022 | HK$0.947374 | HK$0.947374 | HK$0.947374 | HK$0.947374 | - | - |
Oct-08 2022 | HK$0.947374 | HK$0.94731 | HK$0.94741 | HK$0.947348 | - | - |
Oct-07 2022 | HK$0.947346 | HK$0.947285 | HK$0.947431 | HK$0.947351 | - | - |
Oct-06 2022 | HK$0.947365 | HK$0.947313 | HK$0.947442 | HK$0.947329 | - | - |
Oct-05 2022 | HK$0.947333 | HK$0.947279 | HK$0.947519 | HK$0.947467 | - | - |
Oct-04 2022 | HK$0.947468 | HK$0.947292 | HK$0.947473 | HK$0.947316 | - | - |
Oct-03 2022 | HK$0.947314 | HK$0.947215 | HK$0.947379 | HK$0.947283 | - | - |
Oct-02 2022 | HK$0.947287 | HK$0.947181 | HK$1.3222 | HK$1.3222 | HK$9 | - |
Oct-01 2022 | HK$1.3222 | HK$0.940165 | HK$1.3231 | HK$1.3230 | HK$75 | - |
Sep-30 2022 | HK$1.3230 | HK$0.782863 | HK$1.3700 | HK$1.3700 | HK$1,694 | - |
Análisis de precios históricos y de mercado de STING (STN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 627 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.