Cap Mercado $2.79T 2.39%
Volumen 24h $206.42B -11.16%
BTC % 49.81% 0.56%
ETH % 15.32% -0.71%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 3 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-14 2022 $0.121018 $0.121018 $0.121018 $0.121018 - -
Oct-13 2022 $0.121018 $0.121018 $0.121018 $0.121018 - -
Oct-12 2022 $0.121018 $0.121018 $0.121018 $0.121018 - -
Oct-11 2022 $0.121018 $0.121018 $0.121018 $0.121018 - -
Oct-10 2022 $0.121018 $0.121018 $0.121018 $0.121018 - -
Oct-09 2022 $0.121018 $0.121018 $0.121018 $0.121018 - -
Oct-08 2022 $0.121018 $0.12101 $0.121023 $0.121015 - -
Oct-07 2022 $0.121014 $0.121007 $0.121025 $0.121015 - -
Oct-06 2022 $0.121017 $0.12101 $0.121027 $0.121012 - -
Oct-05 2022 $0.121013 $0.121006 $0.121036 $0.12103 - -
Oct-04 2022 $0.12103 $0.121007 $0.121031 $0.121011 - -
Oct-03 2022 $0.12101 $0.120998 $0.121019 $0.121006 - -
Oct-02 2022 $0.121007 $0.120993 $0.168911 $0.168907 $1 -
Oct-01 2022 $0.168907 $0.120097 $0.169015 $0.16901 $10 -
Sep-30 2022 $0.169008 $0.100003 $0.175017 $0.175013 $216 -

Análisis de precios históricos y de mercado de STING (STN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 627 días, desde el día 10-07-2022.